Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
112-01 | -0-04 | 07/16/25 |
|
30 Yr Bond (E) Dec 25
|
111-21 | -0-04 | 07/16/25 |
|
10 Yr Note (E) Sep 25
|
110-170 | -0-030 | 07/16/25 |
|
10 Yr Note (E) Dec 25
|
110-140 | -0-025 | 07/16/25 |
|
5 Yr Note (E) Sep 25
|
108-017 | -0-025 | 07/16/25 |
|
5 Yr Note (E) Dec 25
|
108-055 | -0-015 | 07/16/25 |
|
2 Yr Note (E) Sep 25
|
103-201 | -0-010 | 07/16/25 |
|
2 Yr Note (E) Dec 25
|
103-282s | +0-051 | 07/16/25 |
|
Fed Funds (E) Jul 25
|
95.6700s | unch | 07/16/25 |
|
Fed Funds (E) Aug 25
|
95.6800 | unch | 07/16/25 |
|
10 Yr Swaps (E) Jul 25
|
172.75 | -2.45 | 07/16/25 |
|
10 Yr Swaps (E) Aug 25
|
176.20 | -0.35 | 07/16/25 |
|
5 Yr Swaps (E) Jul 25
|
172.70 | -2.50 | 07/16/25 |
|
5 Yr Swaps (E) Aug 25
|
175.50 | -1.05 | 07/16/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
